| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2025 | R$ 3.0084 | R$ 3.0114 |
| Last business day of the month | Nov 28 2025 | R$ 3.0602 | R$ 3.0621 |
| Average Value | 11/2025 | R$ 3.0196 | R$ 3.0216 |
| Date | Bid | Offer |
|---|---|---|
| Nov 28 2025 | R$ 3.0602 | R$ 3.0621 |
| Nov 27 2025 | R$ 3.0620 | R$ 3.0639 |
| Nov 26 2025 | R$ 3.0548 | R$ 3.0568 |
| Nov 25 2025 | R$ 3.0180 | R$ 3.0199 |
| Nov 24 2025 | R$ 3.0251 | R$ 3.0270 |
| Nov 21 2025 | R$ 3.0128 | R$ 3.0147 |
| Nov 19 2025 | R$ 2.9897 | R$ 2.9906 |
| Nov 18 2025 | R$ 3.0130 | R$ 3.0149 |
| Nov 17 2025 | R$ 3.0098 | R$ 3.0112 |
| Nov 14 2025 | R$ 3.0084 | R$ 3.0114 |
| Nov 13 2025 | R$ 2.9956 | R$ 2.9975 |
| Nov 12 2025 | R$ 2.9930 | R$ 2.9959 |
| Nov 11 2025 | R$ 2.9794 | R$ 2.9813 |
| Nov 10 2025 | R$ 2.9927 | R$ 2.9946 |
| Nov 07 2025 | R$ 3.0069 | R$ 3.0089 |
| Nov 06 2025 | R$ 3.0079 | R$ 3.0098 |
| Nov 05 2025 | R$ 3.0403 | R$ 3.0423 |
| Nov 04 2025 | R$ 3.0495 | R$ 3.0520 |
| Nov 03 2025 | R$ 3.0532 | R$ 3.0557 |
Source: Brazilian Central Bank
Display Columns
< October 2025 December 2025 >
Data available from Oct 17 2014 until Sep 29 2026