| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 15 2025 | R$ 3.1150 | R$ 3.1159 |
| Last business day of the month | Oct 31 2025 | R$ 3.0822 | R$ 3.0841 |
| Average Value | 10/2025 | R$ 3.1023 | R$ 3.1043 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2025 | R$ 3.0822 | R$ 3.0841 |
| Oct 30 2025 | R$ 3.0928 | R$ 3.0948 |
| Oct 29 2025 | R$ 3.0967 | R$ 3.0987 |
| Oct 28 2025 | R$ 3.1019 | R$ 3.1027 |
| Oct 27 2025 | R$ 3.0958 | R$ 3.0973 |
| Oct 24 2025 | R$ 3.0898 | R$ 3.0923 |
| Oct 23 2025 | R$ 3.0944 | R$ 3.0963 |
| Oct 22 2025 | R$ 3.0983 | R$ 3.1002 |
| Oct 21 2025 | R$ 3.0938 | R$ 3.0963 |
| Oct 20 2025 | R$ 3.0904 | R$ 3.0929 |
| Oct 17 2025 | R$ 3.1167 | R$ 3.1193 |
| Oct 16 2025 | R$ 3.1141 | R$ 3.1172 |
| Oct 15 2025 | R$ 3.1150 | R$ 3.1159 |
| Oct 14 2025 | R$ 3.1430 | R$ 3.1439 |
| Oct 13 2025 | R$ 3.1299 | R$ 3.1324 |
| Oct 10 2025 | R$ 3.1183 | R$ 3.1208 |
| Oct 09 2025 | R$ 3.0743 | R$ 3.0763 |
| Oct 08 2025 | R$ 3.0851 | R$ 3.0870 |
| Oct 07 2025 | R$ 3.0968 | R$ 3.0999 |
| Oct 06 2025 | R$ 3.1059 | R$ 3.1068 |
| Oct 03 2025 | R$ 3.1213 | R$ 3.1237 |
| Oct 02 2025 | R$ 3.1056 | R$ 3.1075 |
| Oct 01 2025 | R$ 3.0905 | R$ 3.0924 |
Source: Brazilian Central Bank
Display Columns
< September 2025 November 2025 >
Data available from Oct 17 2014 until Sep 29 2026