| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2025 | R$ 3.1751 | R$ 3.1781 |
| Last business day of the month | Sep 30 2025 | R$ 3.0828 | R$ 3.0848 |
| Average Value | 09/2025 | R$ 3.1567 | R$ 3.1586 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2025 | R$ 3.0828 | R$ 3.0848 |
| Sep 29 2025 | R$ 3.0768 | R$ 3.0788 |
| Sep 26 2025 | R$ 3.0813 | R$ 3.0832 |
| Sep 25 2025 | R$ 3.0844 | R$ 3.0864 |
| Sep 24 2025 | R$ 3.0855 | R$ 3.0879 |
| Sep 23 2025 | R$ 3.1065 | R$ 3.1074 |
| Sep 22 2025 | R$ 3.1328 | R$ 3.1336 |
| Sep 19 2025 | R$ 3.1200 | R$ 3.1220 |
| Sep 18 2025 | R$ 3.1145 | R$ 3.1165 |
| Sep 17 2025 | R$ 3.1639 | R$ 3.1658 |
| Sep 16 2025 | R$ 3.1737 | R$ 3.1762 |
| Sep 15 2025 | R$ 3.1751 | R$ 3.1781 |
| Sep 12 2025 | R$ 3.1907 | R$ 3.1916 |
| Sep 11 2025 | R$ 3.2155 | R$ 3.2164 |
| Sep 10 2025 | R$ 3.2210 | R$ 3.2219 |
| Sep 09 2025 | R$ 3.2178 | R$ 3.2198 |
| Sep 08 2025 | R$ 3.2221 | R$ 3.2241 |
| Sep 05 2025 | R$ 3.1865 | R$ 3.1884 |
| Sep 04 2025 | R$ 3.1848 | R$ 3.1868 |
| Sep 03 2025 | R$ 3.2017 | R$ 3.2037 |
| Sep 02 2025 | R$ 3.2039 | R$ 3.2070 |
| Sep 01 2025 | R$ 3.2063 | R$ 3.2088 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026