| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 15 2025 | R$ 3.1965 | R$ 3.1974 |
| Last business day of the month | Aug 29 2025 | R$ 3.2001 | R$ 3.2021 |
| Average Value | 08/2025 | R$ 3.2136 | R$ 3.2154 |
| Date | Bid | Offer |
|---|---|---|
| Aug 29 2025 | R$ 3.2001 | R$ 3.2021 |
| Aug 28 2025 | R$ 3.1827 | R$ 3.1852 |
| Aug 27 2025 | R$ 3.1815 | R$ 3.1824 |
| Aug 26 2025 | R$ 3.1790 | R$ 3.1799 |
| Aug 25 2025 | R$ 3.1764 | R$ 3.1789 |
| Aug 22 2025 | R$ 3.1870 | R$ 3.1879 |
| Aug 21 2025 | R$ 3.1874 | R$ 3.1893 |
| Aug 20 2025 | R$ 3.1847 | R$ 3.1867 |
| Aug 19 2025 | R$ 3.2273 | R$ 3.2293 |
| Aug 18 2025 | R$ 3.2062 | R$ 3.2081 |
| Aug 15 2025 | R$ 3.1965 | R$ 3.1974 |
| Aug 14 2025 | R$ 3.1983 | R$ 3.2008 |
| Aug 13 2025 | R$ 3.2213 | R$ 3.2238 |
| Aug 12 2025 | R$ 3.2179 | R$ 3.2199 |
| Aug 11 2025 | R$ 3.2321 | R$ 3.2341 |
| Aug 08 2025 | R$ 3.2299 | R$ 3.2308 |
| Aug 07 2025 | R$ 3.2462 | R$ 3.2482 |
| Aug 06 2025 | R$ 3.2527 | R$ 3.2547 |
| Aug 05 2025 | R$ 3.2500 | R$ 3.2526 |
| Aug 04 2025 | R$ 3.2535 | R$ 3.2550 |
| Aug 01 2025 | R$ 3.2748 | R$ 3.2768 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026