| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 13 2026 | R$ 3.0481 | R$ 3.0500 |
| Last business day of the month | Mar 31 2026 | R$ 2.9810 | R$ 2.9824 |
| Average Value | 03/2026 | R$ 3.0571 | R$ 3.0590 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2026 | R$ 2.9810 | R$ 2.9824 |
| Mar 30 2026 | R$ 2.9901 | R$ 2.9920 |
| Mar 27 2026 | R$ 3.0155 | R$ 3.0174 |
| Mar 26 2026 | R$ 3.0210 | R$ 3.0229 |
| Mar 25 2026 | R$ 3.0379 | R$ 3.0403 |
| Mar 24 2026 | R$ 3.0567 | R$ 3.0586 |
| Mar 23 2026 | R$ 3.0627 | R$ 3.0651 |
| Mar 20 2026 | R$ 3.0842 | R$ 3.0862 |
| Mar 19 2026 | R$ 3.0655 | R$ 3.0669 |
| Mar 18 2026 | R$ 3.0414 | R$ 3.0439 |
| Mar 17 2026 | R$ 3.0461 | R$ 3.0474 |
| Mar 16 2026 | R$ 3.0763 | R$ 3.0777 |
| Mar 13 2026 | R$ 3.0481 | R$ 3.0500 |
| Mar 12 2026 | R$ 3.0535 | R$ 3.0544 |
| Mar 11 2026 | R$ 3.0464 | R$ 3.0483 |
| Mar 10 2026 | R$ 3.0696 | R$ 3.0715 |
| Mar 09 2026 | R$ 3.0868 | R$ 3.0887 |
| Mar 06 2026 | R$ 3.1157 | R$ 3.1177 |
| Mar 05 2026 | R$ 3.0862 | R$ 3.0881 |
| Mar 04 2026 | R$ 3.0897 | R$ 3.0916 |
| Mar 03 2026 | R$ 3.1015 | R$ 3.1040 |
| Mar 02 2026 | R$ 3.0807 | R$ 3.0821 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026