| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 14 2025 | R$ 3.2944 | R$ 3.2970 |
| Last business day of the month | Mar 31 2025 | R$ 3.2532 | R$ 3.2558 |
| Average Value | 03/2025 | R$ 3.2954 | R$ 3.2975 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2025 | R$ 3.2532 | R$ 3.2558 |
| Mar 28 2025 | R$ 3.3018 | R$ 3.3045 |
| Mar 27 2025 | R$ 3.3027 | R$ 3.3036 |
| Mar 26 2025 | R$ 3.2863 | R$ 3.2883 |
| Mar 25 2025 | R$ 3.2681 | R$ 3.2696 |
| Mar 24 2025 | R$ 3.2814 | R$ 3.2835 |
| Mar 21 2025 | R$ 3.2778 | R$ 3.2805 |
| Mar 20 2025 | R$ 3.2546 | R$ 3.2567 |
| Mar 19 2025 | R$ 3.2750 | R$ 3.2770 |
| Mar 18 2025 | R$ 3.3016 | R$ 3.3037 |
| Mar 17 2025 | R$ 3.3161 | R$ 3.3182 |
| Mar 14 2025 | R$ 3.2944 | R$ 3.2970 |
| Mar 13 2025 | R$ 3.3166 | R$ 3.3193 |
| Mar 12 2025 | R$ 3.3332 | R$ 3.3347 |
| Mar 11 2025 | R$ 3.3295 | R$ 3.3316 |
| Mar 10 2025 | R$ 3.3144 | R$ 3.3165 |
| Mar 07 2025 | R$ 3.2965 | R$ 3.2986 |
| Mar 06 2025 | R$ 3.3041 | R$ 3.3062 |
| Mar 05 2025 | R$ 3.3060 | R$ 3.3069 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026