| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 15 2025 | R$ 3.4716 | R$ 3.4743 |
| Last business day of the month | Apr 30 2025 | R$ 3.3559 | R$ 3.3586 |
| Average Value | 04/2025 | R$ 3.3653 | R$ 3.3678 |
| Date | Bid | Offer |
|---|---|---|
| Apr 30 2025 | R$ 3.3559 | R$ 3.3586 |
| Apr 29 2025 | R$ 3.3549 | R$ 3.3570 |
| Apr 28 2025 | R$ 3.3790 | R$ 3.3810 |
| Apr 25 2025 | R$ 3.3905 | R$ 3.3937 |
| Apr 24 2025 | R$ 3.3948 | R$ 3.3980 |
| Apr 23 2025 | R$ 3.3880 | R$ 3.3895 |
| Apr 22 2025 | R$ 3.4454 | R$ 3.4463 |
| Apr 17 2025 | R$ 3.4939 | R$ 3.4977 |
| Apr 16 2025 | R$ 3.4858 | R$ 3.4885 |
| Apr 15 2025 | R$ 3.4716 | R$ 3.4743 |
| Apr 14 2025 | R$ 3.4257 | R$ 3.4284 |
| Apr 11 2025 | R$ 3.4017 | R$ 3.4050 |
| Apr 10 2025 | R$ 3.3804 | R$ 3.3832 |
| Apr 09 2025 | R$ 3.3675 | R$ 3.3684 |
| Apr 08 2025 | R$ 3.3077 | R$ 3.3110 |
| Apr 07 2025 | R$ 3.2562 | R$ 3.2600 |
| Apr 04 2025 | R$ 3.2306 | R$ 3.2332 |
| Apr 03 2025 | R$ 3.2589 | R$ 3.2597 |
| Apr 02 2025 | R$ 3.2654 | R$ 3.2674 |
| Apr 01 2025 | R$ 3.2521 | R$ 3.2542 |
Source: Brazilian Central Bank
Display Columns