| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 14 2025 | R$ 3.2797 | R$ 3.2817 |
| Last business day of the month | Feb 28 2025 | R$ 3.2762 | R$ 3.2783 |
| Average Value | 02/2025 | R$ 3.2749 | R$ 3.2773 |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2025 | R$ 3.2762 | R$ 3.2783 |
| Feb 27 2025 | R$ 3.2866 | R$ 3.2887 |
| Feb 26 2025 | R$ 3.2941 | R$ 3.2962 |
| Feb 25 2025 | R$ 3.3023 | R$ 3.3044 |
| Feb 24 2025 | R$ 3.2863 | R$ 3.2872 |
| Feb 21 2025 | R$ 3.2776 | R$ 3.2802 |
| Feb 20 2025 | R$ 3.2800 | R$ 3.2820 |
| Feb 19 2025 | R$ 3.2576 | R$ 3.2608 |
| Feb 18 2025 | R$ 3.2486 | R$ 3.2501 |
| Feb 17 2025 | R$ 3.2735 | R$ 3.2767 |
| Feb 14 2025 | R$ 3.2797 | R$ 3.2817 |
| Feb 13 2025 | R$ 3.2664 | R$ 3.2685 |
| Feb 12 2025 | R$ 3.2471 | R$ 3.2497 |
| Feb 11 2025 | R$ 3.2647 | R$ 3.2668 |
| Feb 10 2025 | R$ 3.2693 | R$ 3.2702 |
| Feb 07 2025 | R$ 3.2551 | R$ 3.2589 |
| Feb 06 2025 | R$ 3.2801 | R$ 3.2827 |
| Feb 05 2025 | R$ 3.3020 | R$ 3.3052 |
| Feb 04 2025 | R$ 3.2667 | R$ 3.2700 |
| Feb 03 2025 | R$ 3.2844 | R$ 3.2882 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026