| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2025 | R$ 3.3941 | R$ 3.3962 |
| Last business day of the month | Jan 31 2025 | R$ 3.2948 | R$ 3.2975 |
| Average Value | 01/2025 | R$ 3.3898 | R$ 3.3920 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2025 | R$ 3.2948 | R$ 3.2975 |
| Jan 30 2025 | R$ 3.3335 | R$ 3.3368 |
| Jan 29 2025 | R$ 3.3109 | R$ 3.3136 |
| Jan 28 2025 | R$ 3.3327 | R$ 3.3354 |
| Jan 27 2025 | R$ 3.3681 | R$ 3.3708 |
| Jan 24 2025 | R$ 3.3684 | R$ 3.3711 |
| Jan 23 2025 | R$ 3.3616 | R$ 3.3638 |
| Jan 22 2025 | R$ 3.3790 | R$ 3.3811 |
| Jan 21 2025 | R$ 3.4181 | R$ 3.4191 |
| Jan 20 2025 | R$ 3.4196 | R$ 3.4218 |
| Jan 17 2025 | R$ 3.3932 | R$ 3.3959 |
| Jan 16 2025 | R$ 3.3855 | R$ 3.3877 |
| Jan 15 2025 | R$ 3.3941 | R$ 3.3962 |
| Jan 14 2025 | R$ 3.3997 | R$ 3.4006 |
| Jan 13 2025 | R$ 3.3889 | R$ 3.3911 |
| Jan 10 2025 | R$ 3.3893 | R$ 3.3915 |
| Jan 09 2025 | R$ 3.4044 | R$ 3.4071 |
| Jan 08 2025 | R$ 3.4343 | R$ 3.4352 |
| Jan 07 2025 | R$ 3.4297 | R$ 3.4307 |
| Jan 06 2025 | R$ 3.4468 | R$ 3.4489 |
| Jan 03 2025 | R$ 3.4466 | R$ 3.4488 |
| Jan 02 2025 | R$ 3.4771 | R$ 3.4793 |
Source: Brazilian Central Bank
Display Columns
< December 2024 February 2025 >
Data available from Oct 17 2014 until Sep 29 2026