| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 13 2024 | R$ 3.4769 | R$ 3.4796 |
| Last business day of the month | Dec 31 2024 | R$ 3.4723 | R$ 3.4751 |
| Average Value | 12/2024 | R$ 3.5012 | R$ 3.5036 |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2024 | R$ 3.4723 | R$ 3.4751 |
| Dec 30 2024 | R$ 3.4896 | R$ 3.4918 |
| Dec 27 2024 | R$ 3.4929 | R$ 3.4957 |
| Dec 26 2024 | R$ 3.4660 | R$ 3.4682 |
| Dec 24 2024 | R$ 3.4707 | R$ 3.4752 |
| Dec 23 2024 | R$ 3.4733 | R$ 3.4761 |
| Dec 20 2024 | R$ 3.4301 | R$ 3.4322 |
| Dec 19 2024 | R$ 3.4931 | R$ 3.4940 |
| Dec 18 2024 | R$ 3.5239 | R$ 3.5261 |
| Dec 17 2024 | R$ 3.5515 | R$ 3.5537 |
| Dec 16 2024 | R$ 3.4983 | R$ 3.4992 |
| Dec 13 2024 | R$ 3.4769 | R$ 3.4796 |
| Dec 12 2024 | R$ 3.4328 | R$ 3.4356 |
| Dec 11 2024 | R$ 3.4892 | R$ 3.4913 |
| Dec 10 2024 | R$ 3.5073 | R$ 3.5101 |
| Dec 09 2024 | R$ 3.5636 | R$ 3.5664 |
| Dec 06 2024 | R$ 3.5129 | R$ 3.5151 |
| Dec 05 2024 | R$ 3.5122 | R$ 3.5143 |
| Dec 04 2024 | R$ 3.5485 | R$ 3.5507 |
| Dec 03 2024 | R$ 3.5656 | R$ 3.5678 |
| Dec 02 2024 | R$ 3.5552 | R$ 3.5574 |
Source: Brazilian Central Bank
Display Columns
< November 2024 January 2025 >
Data available from Oct 17 2014 until Sep 29 2026