| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2024 | R$ 3.4015 | R$ 3.4025 |
| Last business day of the month | Nov 29 2024 | R$ 3.5803 | R$ 3.5813 |
| Average Value | 11/2024 | R$ 3.4355 | R$ 3.4369 |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2024 | R$ 3.5803 | R$ 3.5813 |
| Nov 28 2024 | R$ 3.5225 | R$ 3.5246 |
| Nov 27 2024 | R$ 3.4406 | R$ 3.4432 |
| Nov 26 2024 | R$ 3.3799 | R$ 3.3808 |
| Nov 25 2024 | R$ 3.3904 | R$ 3.3925 |
| Nov 22 2024 | R$ 3.3860 | R$ 3.3880 |
| Nov 21 2024 | R$ 3.4109 | R$ 3.4124 |
| Nov 19 2024 | R$ 3.4071 | R$ 3.4080 |
| Nov 18 2024 | R$ 3.3786 | R$ 3.3807 |
| Nov 14 2024 | R$ 3.4015 | R$ 3.4025 |
| Nov 13 2024 | R$ 3.4013 | R$ 3.4022 |
| Nov 12 2024 | R$ 3.4221 | R$ 3.4230 |
| Nov 11 2024 | R$ 3.4541 | R$ 3.4550 |
| Nov 08 2024 | R$ 3.4464 | R$ 3.4474 |
| Nov 07 2024 | R$ 3.4152 | R$ 3.4173 |
| Nov 06 2024 | R$ 3.4285 | R$ 3.4312 |
| Nov 05 2024 | R$ 3.4692 | R$ 3.4702 |
| Nov 04 2024 | R$ 3.4677 | R$ 3.4687 |
| Nov 01 2024 | R$ 3.4718 | R$ 3.4728 |
Source: Brazilian Central Bank
Display Columns
< October 2024 December 2024 >
Data available from Oct 17 2014 until Sep 29 2026