| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 15 2024 | R$ 3.4297 | R$ 3.4323 |
| Last business day of the month | Oct 31 2024 | R$ 3.4375 | R$ 3.4384 |
| Average Value | 10/2024 | R$ 3.4153 | R$ 3.4169 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2024 | R$ 3.4375 | R$ 3.4384 |
| Oct 30 2024 | R$ 3.4579 | R$ 3.4605 |
| Oct 29 2024 | R$ 3.4046 | R$ 3.4073 |
| Oct 28 2024 | R$ 3.4070 | R$ 3.4079 |
| Oct 25 2024 | R$ 3.4109 | R$ 3.4130 |
| Oct 24 2024 | R$ 3.4283 | R$ 3.4292 |
| Oct 23 2024 | R$ 3.4303 | R$ 3.4329 |
| Oct 22 2024 | R$ 3.4410 | R$ 3.4420 |
| Oct 21 2024 | R$ 3.4420 | R$ 3.4429 |
| Oct 18 2024 | R$ 3.4351 | R$ 3.4377 |
| Oct 17 2024 | R$ 3.4397 | R$ 3.4407 |
| Oct 16 2024 | R$ 3.4352 | R$ 3.4379 |
| Oct 15 2024 | R$ 3.4297 | R$ 3.4323 |
| Oct 14 2024 | R$ 3.4122 | R$ 3.4131 |
| Oct 11 2024 | R$ 3.4373 | R$ 3.4382 |
| Oct 10 2024 | R$ 3.3968 | R$ 3.3977 |
| Oct 09 2024 | R$ 3.3795 | R$ 3.3804 |
| Oct 08 2024 | R$ 3.3771 | R$ 3.3797 |
| Oct 07 2024 | R$ 3.3438 | R$ 3.3447 |
| Oct 04 2024 | R$ 3.3656 | R$ 3.3665 |
| Oct 03 2024 | R$ 3.4091 | R$ 3.4100 |
| Oct 02 2024 | R$ 3.4073 | R$ 3.4082 |
| Oct 01 2024 | R$ 3.4246 | R$ 3.4266 |
Source: Brazilian Central Bank
Display Columns
< September 2024 November 2024 >
Data available from Oct 17 2014 until Sep 29 2026