| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 13 2024 | R$ 3.4340 | R$ 3.4350 |
| Last business day of the month | Sep 30 2024 | R$ 3.4673 | R$ 3.4683 |
| Average Value | 09/2024 | R$ 3.4478 | R$ 3.4495 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2024 | R$ 3.4673 | R$ 3.4683 |
| Sep 27 2024 | R$ 3.4505 | R$ 3.4526 |
| Sep 26 2024 | R$ 3.4406 | R$ 3.4432 |
| Sep 25 2024 | R$ 3.4349 | R$ 3.4374 |
| Sep 24 2024 | R$ 3.4562 | R$ 3.4572 |
| Sep 23 2024 | R$ 3.4761 | R$ 3.4770 |
| Sep 20 2024 | R$ 3.4132 | R$ 3.4163 |
| Sep 19 2024 | R$ 3.3810 | R$ 3.3841 |
| Sep 18 2024 | R$ 3.3952 | R$ 3.3977 |
| Sep 17 2024 | R$ 3.3992 | R$ 3.4018 |
| Sep 16 2024 | R$ 3.4142 | R$ 3.4151 |
| Sep 13 2024 | R$ 3.4340 | R$ 3.4350 |
| Sep 12 2024 | R$ 3.4800 | R$ 3.4809 |
| Sep 11 2024 | R$ 3.4601 | R$ 3.4610 |
| Sep 10 2024 | R$ 3.4604 | R$ 3.4630 |
| Sep 09 2024 | R$ 3.4474 | R$ 3.4505 |
| Sep 06 2024 | R$ 3.4398 | R$ 3.4407 |
| Sep 05 2024 | R$ 3.4825 | R$ 3.4834 |
| Sep 04 2024 | R$ 3.4916 | R$ 3.4926 |
| Sep 03 2024 | R$ 3.4788 | R$ 3.4797 |
| Sep 02 2024 | R$ 3.5011 | R$ 3.5020 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026