| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 15 2024 | R$ 3.2831 | R$ 3.2840 |
| Last business day of the month | Aug 30 2024 | R$ 3.5285 | R$ 3.5312 |
| Average Value | 08/2024 | R$ 3.3784 | R$ 3.3799 |
| Date | Bid | Offer |
|---|---|---|
| Aug 30 2024 | R$ 3.5285 | R$ 3.5312 |
| Aug 29 2024 | R$ 3.5299 | R$ 3.5308 |
| Aug 28 2024 | R$ 3.4496 | R$ 3.4505 |
| Aug 27 2024 | R$ 3.4258 | R$ 3.4284 |
| Aug 26 2024 | R$ 3.4069 | R$ 3.4078 |
| Aug 23 2024 | R$ 3.4326 | R$ 3.4335 |
| Aug 22 2024 | R$ 3.4077 | R$ 3.4086 |
| Aug 21 2024 | R$ 3.3679 | R$ 3.3705 |
| Aug 20 2024 | R$ 3.3499 | R$ 3.3530 |
| Aug 19 2024 | R$ 3.3048 | R$ 3.3057 |
| Aug 16 2024 | R$ 3.2956 | R$ 3.2976 |
| Aug 15 2024 | R$ 3.2831 | R$ 3.2840 |
| Aug 14 2024 | R$ 3.2796 | R$ 3.2821 |
| Aug 13 2024 | R$ 3.3240 | R$ 3.3249 |
| Aug 12 2024 | R$ 3.3047 | R$ 3.3056 |
| Aug 09 2024 | R$ 3.3121 | R$ 3.3141 |
| Aug 08 2024 | R$ 3.3728 | R$ 3.3737 |
| Aug 07 2024 | R$ 3.3697 | R$ 3.3706 |
| Aug 06 2024 | R$ 3.3631 | R$ 3.3640 |
| Aug 05 2024 | R$ 3.4192 | R$ 3.4201 |
| Aug 02 2024 | R$ 3.4204 | R$ 3.4225 |
| Aug 01 2024 | R$ 3.3778 | R$ 3.3788 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026