| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 15 2024 | R$ 3.3225 | R$ 3.3251 |
| Last business day of the month | Jul 31 2024 | R$ 3.3658 | R$ 3.3684 |
| Average Value | 07/2024 | R$ 3.3413 | R$ 3.3438 |
| Date | Bid | Offer |
|---|---|---|
| Jul 31 2024 | R$ 3.3658 | R$ 3.3684 |
| Jul 30 2024 | R$ 3.3316 | R$ 3.3343 |
| Jul 29 2024 | R$ 3.3127 | R$ 3.3153 |
| Jul 26 2024 | R$ 3.3271 | R$ 3.3297 |
| Jul 25 2024 | R$ 3.3268 | R$ 3.3294 |
| Jul 24 2024 | R$ 3.3483 | R$ 3.3509 |
| Jul 23 2024 | R$ 3.3241 | R$ 3.3261 |
| Jul 22 2024 | R$ 3.3211 | R$ 3.3236 |
| Jul 19 2024 | R$ 3.3406 | R$ 3.3431 |
| Jul 18 2024 | R$ 3.3596 | R$ 3.3621 |
| Jul 17 2024 | R$ 3.3176 | R$ 3.3201 |
| Jul 16 2024 | R$ 3.2789 | R$ 3.2819 |
| Jul 15 2024 | R$ 3.3225 | R$ 3.3251 |
| Jul 12 2024 | R$ 3.3368 | R$ 3.3394 |
| Jul 11 2024 | R$ 3.3041 | R$ 3.3066 |
| Jul 10 2024 | R$ 3.2808 | R$ 3.2834 |
| Jul 09 2024 | R$ 3.3276 | R$ 3.3301 |
| Jul 08 2024 | R$ 3.3545 | R$ 3.3571 |
| Jul 05 2024 | R$ 3.3726 | R$ 3.3752 |
| Jul 04 2024 | R$ 3.3536 | R$ 3.3561 |
| Jul 03 2024 | R$ 3.4129 | R$ 3.4155 |
| Jul 02 2024 | R$ 3.4388 | R$ 3.4409 |
| Jul 01 2024 | R$ 3.3912 | R$ 3.3938 |
Source: Brazilian Central Bank
Display Columns