| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jun 14 2024 | R$ 3.2914 | R$ 3.2940 |
| Last business day of the month | Jun 28 2024 | R$ 3.3856 | R$ 3.3881 |
| Average Value | 06/2024 | R$ 3.3058 | R$ 3.3081 |
| Date | Bid | Offer |
|---|---|---|
| Jun 28 2024 | R$ 3.3856 | R$ 3.3881 |
| Jun 27 2024 | R$ 3.3614 | R$ 3.3640 |
| Jun 26 2024 | R$ 3.3468 | R$ 3.3493 |
| Jun 25 2024 | R$ 3.3167 | R$ 3.3193 |
| Jun 24 2024 | R$ 3.3055 | R$ 3.3080 |
| Jun 21 2024 | R$ 3.3272 | R$ 3.3297 |
| Jun 20 2024 | R$ 3.3178 | R$ 3.3198 |
| Jun 19 2024 | R$ 3.3506 | R$ 3.3531 |
| Jun 18 2024 | R$ 3.3171 | R$ 3.3196 |
| Jun 17 2024 | R$ 3.3091 | R$ 3.3117 |
| Jun 14 2024 | R$ 3.2914 | R$ 3.2940 |
| Jun 13 2024 | R$ 3.3304 | R$ 3.3313 |
| Jun 12 2024 | R$ 3.3490 | R$ 3.3515 |
| Jun 11 2024 | R$ 3.2807 | R$ 3.2832 |
| Jun 10 2024 | R$ 3.2851 | R$ 3.2876 |
| Jun 07 2024 | R$ 3.2253 | R$ 3.2278 |
| Jun 06 2024 | R$ 3.2627 | R$ 3.2636 |
| Jun 05 2024 | R$ 3.2657 | R$ 3.2677 |
| Jun 04 2024 | R$ 3.2509 | R$ 3.2534 |
| Jun 03 2024 | R$ 3.2379 | R$ 3.2387 |
Source: Brazilian Central Bank
Display Columns