| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 15 2024 | R$ 3.1334 | R$ 3.1358 |
| Last business day of the month | May 31 2024 | R$ 3.2138 | R$ 3.2162 |
| Average Value | 05/2024 | R$ 3.1156 | R$ 3.1179 |
| Date | Bid | Offer |
|---|---|---|
| May 31 2024 | R$ 3.2138 | R$ 3.2162 |
| May 29 2024 | R$ 3.1767 | R$ 3.1791 |
| May 28 2024 | R$ 3.1702 | R$ 3.1727 |
| May 27 2024 | R$ 3.1799 | R$ 3.1824 |
| May 24 2024 | R$ 3.1504 | R$ 3.1528 |
| May 23 2024 | R$ 3.1438 | R$ 3.1463 |
| May 22 2024 | R$ 3.1428 | R$ 3.1452 |
| May 21 2024 | R$ 3.1093 | R$ 3.1112 |
| May 20 2024 | R$ 3.1209 | R$ 3.1233 |
| May 17 2024 | R$ 3.1345 | R$ 3.1364 |
| May 16 2024 | R$ 3.1358 | R$ 3.1377 |
| May 15 2024 | R$ 3.1334 | R$ 3.1358 |
| May 14 2024 | R$ 3.0969 | R$ 3.0993 |
| May 13 2024 | R$ 3.0921 | R$ 3.0945 |
| May 10 2024 | R$ 3.0947 | R$ 3.0971 |
| May 09 2024 | R$ 3.1025 | R$ 3.1049 |
| May 08 2024 | R$ 3.0534 | R$ 3.0553 |
| May 07 2024 | R$ 3.0398 | R$ 3.0427 |
| May 06 2024 | R$ 3.0483 | R$ 3.0507 |
| May 03 2024 | R$ 3.0483 | R$ 3.0507 |
| May 02 2024 | R$ 3.0400 | R$ 3.0424 |
Source: Brazilian Central Bank
Display Columns