| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 15 2024 | R$ 3.0651 | R$ 3.0675 |
| Last business day of the month | Apr 30 2024 | R$ 3.0551 | R$ 3.0576 |
| Average Value | 04/2024 | R$ 3.0524 | R$ 3.0546 |
| Date | Bid | Offer |
|---|---|---|
| Apr 30 2024 | R$ 3.0551 | R$ 3.0576 |
| Apr 29 2024 | R$ 3.0536 | R$ 3.0560 |
| Apr 26 2024 | R$ 3.0379 | R$ 3.0398 |
| Apr 25 2024 | R$ 3.0683 | R$ 3.0708 |
| Apr 24 2024 | R$ 3.0554 | R$ 3.0579 |
| Apr 23 2024 | R$ 3.0616 | R$ 3.0640 |
| Apr 22 2024 | R$ 3.0738 | R$ 3.0763 |
| Apr 19 2024 | R$ 3.0793 | R$ 3.0818 |
| Apr 18 2024 | R$ 3.1057 | R$ 3.1082 |
| Apr 17 2024 | R$ 3.0927 | R$ 3.0946 |
| Apr 16 2024 | R$ 3.0961 | R$ 3.0986 |
| Apr 15 2024 | R$ 3.0651 | R$ 3.0675 |
| Apr 12 2024 | R$ 3.0527 | R$ 3.0551 |
| Apr 11 2024 | R$ 3.0344 | R$ 3.0368 |
| Apr 10 2024 | R$ 3.0267 | R$ 3.0291 |
| Apr 09 2024 | R$ 3.0305 | R$ 3.0328 |
| Apr 08 2024 | R$ 3.0385 | R$ 3.0409 |
| Apr 05 2024 | R$ 3.0399 | R$ 3.0408 |
| Apr 04 2024 | R$ 3.0329 | R$ 3.0353 |
| Apr 03 2024 | R$ 3.0400 | R$ 3.0424 |
| Apr 02 2024 | R$ 3.0105 | R$ 3.0114 |
| Apr 01 2024 | R$ 3.0017 | R$ 3.0026 |
Source: Brazilian Central Bank
Display Columns