| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 15 2024 | R$ 3.0398 | R$ 3.0417 |
| Last business day of the month | Mar 28 2024 | R$ 2.9874 | R$ 2.9892 |
| Average Value | 03/2024 | R$ 3.0285 | R$ 3.0306 |
| Date | Bid | Offer |
|---|---|---|
| Mar 28 2024 | R$ 2.9874 | R$ 2.9892 |
| Mar 27 2024 | R$ 2.9900 | R$ 2.9919 |
| Mar 26 2024 | R$ 2.9958 | R$ 2.9982 |
| Mar 25 2024 | R$ 2.9923 | R$ 2.9946 |
| Mar 22 2024 | R$ 2.9915 | R$ 2.9923 |
| Mar 21 2024 | R$ 3.0090 | R$ 3.0113 |
| Mar 20 2024 | R$ 3.0229 | R$ 3.0252 |
| Mar 19 2024 | R$ 3.0439 | R$ 3.0463 |
| Mar 18 2024 | R$ 3.0482 | R$ 3.0490 |
| Mar 15 2024 | R$ 3.0398 | R$ 3.0417 |
| Mar 14 2024 | R$ 3.0499 | R$ 3.0523 |
| Mar 13 2024 | R$ 3.0645 | R$ 3.0669 |
| Mar 12 2024 | R$ 3.0616 | R$ 3.0640 |
| Mar 11 2024 | R$ 3.0679 | R$ 3.0702 |
| Mar 08 2024 | R$ 3.0767 | R$ 3.0791 |
| Mar 07 2024 | R$ 3.0439 | R$ 3.0458 |
| Mar 06 2024 | R$ 3.0243 | R$ 3.0271 |
| Mar 05 2024 | R$ 3.0164 | R$ 3.0173 |
| Mar 04 2024 | R$ 3.0161 | R$ 3.0185 |
| Mar 01 2024 | R$ 3.0285 | R$ 3.0308 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026