| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2023 | R$ 3.0692 | R$ 3.0710 |
| Last business day of the month | Dec 29 2023 | R$ 3.0535 | R$ 3.0558 |
| Average Value | 12/2023 | R$ 3.0445 | R$ 3.0464 |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2023 | R$ 3.0535 | R$ 3.0558 |
| Dec 28 2023 | R$ 3.0738 | R$ 3.0762 |
| Dec 27 2023 | R$ 3.0603 | R$ 3.0626 |
| Dec 26 2023 | R$ 3.0536 | R$ 3.0559 |
| Dec 22 2023 | R$ 3.0655 | R$ 3.0664 |
| Dec 21 2023 | R$ 3.0639 | R$ 3.0662 |
| Dec 20 2023 | R$ 3.0660 | R$ 3.0684 |
| Dec 19 2023 | R$ 3.0493 | R$ 3.0507 |
| Dec 18 2023 | R$ 3.0653 | R$ 3.0662 |
| Dec 15 2023 | R$ 3.0692 | R$ 3.0710 |
| Dec 14 2023 | R$ 3.0332 | R$ 3.0355 |
| Dec 13 2023 | R$ 3.0334 | R$ 3.0358 |
| Dec 12 2023 | R$ 3.0330 | R$ 3.0349 |
| Dec 11 2023 | R$ 3.0249 | R$ 3.0272 |
| Dec 08 2023 | R$ 3.0096 | R$ 3.0119 |
| Dec 07 2023 | R$ 3.0144 | R$ 3.0167 |
| Dec 06 2023 | R$ 3.0199 | R$ 3.0223 |
| Dec 05 2023 | R$ 3.0418 | R$ 3.0426 |
| Dec 04 2023 | R$ 3.0241 | R$ 3.0255 |
| Dec 01 2023 | R$ 3.0352 | R$ 3.0371 |
Source: Brazilian Central Bank
Display Columns
< November 2023 January 2024 >
Data available from Oct 17 2014 until Sep 29 2026