| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2023 | R$ 2.9069 | R$ 2.9092 |
| Last business day of the month | Nov 30 2023 | R$ 3.0463 | R$ 3.0487 |
| Average Value | 11/2023 | R$ 2.9404 | R$ 2.9422 |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2023 | R$ 3.0463 | R$ 3.0487 |
| Nov 29 2023 | R$ 3.0115 | R$ 3.0123 |
| Nov 28 2023 | R$ 2.9966 | R$ 2.9975 |
| Nov 27 2023 | R$ 2.9798 | R$ 2.9821 |
| Nov 24 2023 | R$ 2.9759 | R$ 2.9782 |
| Nov 23 2023 | R$ 2.9565 | R$ 2.9589 |
| Nov 22 2023 | R$ 2.9416 | R$ 2.9430 |
| Nov 21 2023 | R$ 2.9553 | R$ 2.9576 |
| Nov 17 2023 | R$ 2.9203 | R$ 2.9212 |
| Nov 16 2023 | R$ 2.9117 | R$ 2.9126 |
| Nov 14 2023 | R$ 2.9069 | R$ 2.9092 |
| Nov 13 2023 | R$ 2.8968 | R$ 2.8977 |
| Nov 10 2023 | R$ 2.8952 | R$ 2.8975 |
| Nov 09 2023 | R$ 2.9146 | R$ 2.9169 |
| Nov 08 2023 | R$ 2.8909 | R$ 2.8932 |
| Nov 07 2023 | R$ 2.8848 | R$ 2.8856 |
| Nov 06 2023 | R$ 2.9298 | R$ 2.9321 |
| Nov 03 2023 | R$ 2.9269 | R$ 2.9297 |
| Nov 01 2023 | R$ 2.9255 | R$ 2.9273 |
Source: Brazilian Central Bank
Display Columns
< October 2023 December 2023 >
Data available from Oct 17 2014 until Sep 29 2026