| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 13 2023 | R$ 2.9810 | R$ 2.9838 |
| Last business day of the month | Oct 31 2023 | R$ 2.9396 | R$ 2.9414 |
| Average Value | 10/2023 | R$ 2.9847 | R$ 2.9869 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2023 | R$ 2.9396 | R$ 2.9414 |
| Oct 30 2023 | R$ 2.9210 | R$ 2.9238 |
| Oct 27 2023 | R$ 2.8809 | R$ 2.8832 |
| Oct 26 2023 | R$ 2.9088 | R$ 2.9112 |
| Oct 25 2023 | R$ 2.9100 | R$ 2.9109 |
| Oct 24 2023 | R$ 2.9194 | R$ 2.9203 |
| Oct 23 2023 | R$ 2.9292 | R$ 2.9316 |
| Oct 20 2023 | R$ 2.9409 | R$ 2.9433 |
| Oct 19 2023 | R$ 2.9482 | R$ 2.9490 |
| Oct 18 2023 | R$ 2.9614 | R$ 2.9623 |
| Oct 17 2023 | R$ 2.9738 | R$ 2.9762 |
| Oct 16 2023 | R$ 2.9962 | R$ 2.9986 |
| Oct 13 2023 | R$ 2.9810 | R$ 2.9838 |
| Oct 11 2023 | R$ 3.0390 | R$ 3.0414 |
| Oct 10 2023 | R$ 3.0717 | R$ 3.0741 |
| Oct 09 2023 | R$ 3.0996 | R$ 3.1025 |
| Oct 06 2023 | R$ 3.1095 | R$ 3.1125 |
| Oct 05 2023 | R$ 3.0724 | R$ 3.0754 |
| Oct 04 2023 | R$ 3.0484 | R$ 3.0503 |
| Oct 03 2023 | R$ 3.0099 | R$ 3.0123 |
| Oct 02 2023 | R$ 3.0176 | R$ 3.0205 |
Source: Brazilian Central Bank
Display Columns
< September 2023 November 2023 >
Data available from Oct 17 2014 until Sep 29 2026