| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2023 | R$ 2.8738 | R$ 2.8770 |
| Last business day of the month | Sep 29 2023 | R$ 3.0082 | R$ 3.0106 |
| Average Value | 09/2023 | R$ 2.9271 | R$ 2.9295 |
| Date | Bid | Offer |
|---|---|---|
| Sep 29 2023 | R$ 3.0082 | R$ 3.0106 |
| Sep 28 2023 | R$ 3.0115 | R$ 3.0129 |
| Sep 27 2023 | R$ 2.9783 | R$ 2.9806 |
| Sep 26 2023 | R$ 2.9583 | R$ 2.9597 |
| Sep 25 2023 | R$ 2.9572 | R$ 2.9590 |
| Sep 22 2023 | R$ 2.9323 | R$ 2.9351 |
| Sep 21 2023 | R$ 2.9189 | R$ 2.9212 |
| Sep 20 2023 | R$ 2.8967 | R$ 2.8990 |
| Sep 19 2023 | R$ 2.8772 | R$ 2.8800 |
| Sep 18 2023 | R$ 2.8705 | R$ 2.8733 |
| Sep 15 2023 | R$ 2.8738 | R$ 2.8770 |
| Sep 14 2023 | R$ 2.8818 | R$ 2.8851 |
| Sep 13 2023 | R$ 2.9081 | R$ 2.9104 |
| Sep 12 2023 | R$ 2.9209 | R$ 2.9238 |
| Sep 11 2023 | R$ 2.9216 | R$ 2.9239 |
| Sep 08 2023 | R$ 2.9369 | R$ 2.9393 |
| Sep 06 2023 | R$ 2.9217 | R$ 2.9240 |
| Sep 05 2023 | R$ 2.9228 | R$ 2.9251 |
| Sep 04 2023 | R$ 2.9187 | R$ 2.9211 |
| Sep 01 2023 | R$ 2.9267 | R$ 2.9295 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026