| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 15 2023 | R$ 2.9764 | R$ 2.9773 |
| Last business day of the month | Aug 31 2023 | R$ 2.9272 | R$ 2.9280 |
| Average Value | 08/2023 | R$ 2.9384 | R$ 2.9402 |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2023 | R$ 2.9272 | R$ 2.9280 |
| Aug 30 2023 | R$ 2.9086 | R$ 2.9114 |
| Aug 29 2023 | R$ 2.8957 | R$ 2.8975 |
| Aug 28 2023 | R$ 2.8924 | R$ 2.8932 |
| Aug 25 2023 | R$ 2.8787 | R$ 2.8795 |
| Aug 24 2023 | R$ 2.8870 | R$ 2.8893 |
| Aug 23 2023 | R$ 2.9241 | R$ 2.9264 |
| Aug 22 2023 | R$ 2.9383 | R$ 2.9392 |
| Aug 21 2023 | R$ 2.9421 | R$ 2.9445 |
| Aug 18 2023 | R$ 2.9523 | R$ 2.9546 |
| Aug 17 2023 | R$ 2.9537 | R$ 2.9561 |
| Aug 16 2023 | R$ 2.9585 | R$ 2.9609 |
| Aug 15 2023 | R$ 2.9764 | R$ 2.9773 |
| Aug 14 2023 | R$ 2.9601 | R$ 2.9609 |
| Aug 11 2023 | R$ 2.9254 | R$ 2.9268 |
| Aug 10 2023 | R$ 2.9393 | R$ 2.9416 |
| Aug 09 2023 | R$ 2.9626 | R$ 2.9649 |
| Aug 08 2023 | R$ 2.9738 | R$ 2.9766 |
| Aug 07 2023 | R$ 2.9863 | R$ 2.9872 |
| Aug 04 2023 | R$ 2.9784 | R$ 2.9797 |
| Aug 03 2023 | R$ 2.9675 | R$ 2.9698 |
| Aug 02 2023 | R$ 2.9231 | R$ 2.9254 |
| Aug 01 2023 | R$ 2.9311 | R$ 2.9334 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026