| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2023 | R$ 3.2747 | R$ 3.2772 |
| Last business day of the month | Feb 28 2023 | R$ 3.2259 | R$ 3.2268 |
| Average Value | 02/2023 | R$ 3.2538 | R$ 3.2556 |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2023 | R$ 3.2259 | R$ 3.2268 |
| Feb 27 2023 | R$ 3.2024 | R$ 3.2033 |
| Feb 24 2023 | R$ 3.1879 | R$ 3.1903 |
| Feb 23 2023 | R$ 3.1908 | R$ 3.1932 |
| Feb 22 2023 | R$ 3.2245 | R$ 3.2254 |
| Feb 17 2023 | R$ 3.2374 | R$ 3.2398 |
| Feb 16 2023 | R$ 3.2792 | R$ 3.2801 |
| Feb 15 2023 | R$ 3.2747 | R$ 3.2772 |
| Feb 14 2023 | R$ 3.2626 | R$ 3.2635 |
| Feb 13 2023 | R$ 3.2957 | R$ 3.2966 |
| Feb 10 2023 | R$ 3.3187 | R$ 3.3196 |
| Feb 09 2023 | R$ 3.3201 | R$ 3.3225 |
| Feb 08 2023 | R$ 3.2810 | R$ 3.2835 |
| Feb 07 2023 | R$ 3.2533 | R$ 3.2563 |
| Feb 06 2023 | R$ 3.2478 | R$ 3.2502 |
| Feb 03 2023 | R$ 3.2528 | R$ 3.2552 |
| Feb 02 2023 | R$ 3.2472 | R$ 3.2496 |
| Feb 01 2023 | R$ 3.2655 | R$ 3.2685 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026