| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 15 2023 | R$ 3.2749 | R$ 3.2758 |
| Last business day of the month | Mar 31 2023 | R$ 3.1840 | R$ 3.1864 |
| Average Value | 03/2023 | R$ 3.2339 | R$ 3.2359 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2023 | R$ 3.1840 | R$ 3.1864 |
| Mar 30 2023 | R$ 3.2030 | R$ 3.2059 |
| Mar 29 2023 | R$ 3.2030 | R$ 3.2044 |
| Mar 28 2023 | R$ 3.2319 | R$ 3.2349 |
| Mar 27 2023 | R$ 3.2368 | R$ 3.2393 |
| Mar 24 2023 | R$ 3.2839 | R$ 3.2848 |
| Mar 23 2023 | R$ 3.3049 | R$ 3.3058 |
| Mar 22 2023 | R$ 3.2743 | R$ 3.2752 |
| Mar 21 2023 | R$ 3.2354 | R$ 3.2363 |
| Mar 20 2023 | R$ 3.2757 | R$ 3.2766 |
| Mar 17 2023 | R$ 3.2900 | R$ 3.2924 |
| Mar 16 2023 | R$ 3.2615 | R$ 3.2624 |
| Mar 15 2023 | R$ 3.2749 | R$ 3.2758 |
| Mar 14 2023 | R$ 3.2565 | R$ 3.2590 |
| Mar 13 2023 | R$ 3.2678 | R$ 3.2703 |
| Mar 10 2023 | R$ 3.1939 | R$ 3.1964 |
| Mar 09 2023 | R$ 3.1465 | R$ 3.1490 |
| Mar 08 2023 | R$ 3.1425 | R$ 3.1433 |
| Mar 07 2023 | R$ 3.1853 | R$ 3.1878 |
| Mar 06 2023 | R$ 3.2150 | R$ 3.2175 |
| Mar 03 2023 | R$ 3.2238 | R$ 3.2263 |
| Mar 02 2023 | R$ 3.2380 | R$ 3.2404 |
| Mar 01 2023 | R$ 3.2519 | R$ 3.2544 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026