| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 13 2023 | R$ 3.2540 | R$ 3.2565 |
| Last business day of the month | Jan 31 2023 | R$ 3.2938 | R$ 3.2952 |
| Average Value | 01/2023 | R$ 3.3246 | R$ 3.3270 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2023 | R$ 3.2938 | R$ 3.2952 |
| Jan 30 2023 | R$ 3.3043 | R$ 3.3067 |
| Jan 27 2023 | R$ 3.2868 | R$ 3.2892 |
| Jan 26 2023 | R$ 3.2936 | R$ 3.2960 |
| Jan 25 2023 | R$ 3.2969 | R$ 3.2994 |
| Jan 24 2023 | R$ 3.3599 | R$ 3.3613 |
| Jan 23 2023 | R$ 3.3688 | R$ 3.3723 |
| Jan 20 2023 | R$ 3.3543 | R$ 3.3567 |
| Jan 19 2023 | R$ 3.3269 | R$ 3.3294 |
| Jan 18 2023 | R$ 3.2944 | R$ 3.2953 |
| Jan 17 2023 | R$ 3.2935 | R$ 3.2959 |
| Jan 16 2023 | R$ 3.2648 | R$ 3.2673 |
| Jan 13 2023 | R$ 3.2540 | R$ 3.2565 |
| Jan 12 2023 | R$ 3.2697 | R$ 3.2711 |
| Jan 11 2023 | R$ 3.3018 | R$ 3.3048 |
| Jan 10 2023 | R$ 3.3314 | R$ 3.3339 |
| Jan 09 2023 | R$ 3.3847 | R$ 3.3872 |
| Jan 06 2023 | R$ 3.3353 | R$ 3.3378 |
| Jan 05 2023 | R$ 3.3606 | R$ 3.3631 |
| Jan 04 2023 | R$ 3.4316 | R$ 3.4342 |
| Jan 03 2023 | R$ 3.3590 | R$ 3.3616 |
| Jan 02 2023 | R$ 3.3752 | R$ 3.3788 |
Source: Brazilian Central Bank
Display Columns
< December 2022 February 2023 >
Data available from Oct 17 2014 until Sep 29 2026