| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2022 | R$ 3.3799 | R$ 3.3824 |
| Last business day of the month | Dec 30 2022 | R$ 3.3118 | R$ 3.3143 |
| Average Value | 12/2022 | R$ 3.3286 | R$ 3.3309 |
| Date | Bid | Offer |
|---|---|---|
| Dec 30 2022 | R$ 3.3118 | R$ 3.3143 |
| Dec 29 2022 | R$ 3.3066 | R$ 3.3091 |
| Dec 28 2022 | R$ 3.3346 | R$ 3.3371 |
| Dec 27 2022 | R$ 3.3212 | R$ 3.3226 |
| Dec 26 2022 | R$ 3.2655 | R$ 3.2664 |
| Dec 23 2022 | R$ 3.2329 | R$ 3.2354 |
| Dec 22 2022 | R$ 3.2436 | R$ 3.2461 |
| Dec 21 2022 | R$ 3.2755 | R$ 3.2780 |
| Dec 20 2022 | R$ 3.3151 | R$ 3.3176 |
| Dec 19 2022 | R$ 3.3710 | R$ 3.3730 |
| Dec 16 2022 | R$ 3.3634 | R$ 3.3659 |
| Dec 15 2022 | R$ 3.3799 | R$ 3.3824 |
| Dec 14 2022 | R$ 3.4427 | R$ 3.4452 |
| Dec 13 2022 | R$ 3.4162 | R$ 3.4187 |
| Dec 12 2022 | R$ 3.3831 | R$ 3.3861 |
| Dec 09 2022 | R$ 3.3640 | R$ 3.3664 |
| Dec 08 2022 | R$ 3.3183 | R$ 3.3192 |
| Dec 07 2022 | R$ 3.3268 | R$ 3.3293 |
| Dec 06 2022 | R$ 3.3147 | R$ 3.3156 |
| Dec 05 2022 | R$ 3.3216 | R$ 3.3241 |
| Dec 02 2022 | R$ 3.3109 | R$ 3.3133 |
| Dec 01 2022 | R$ 3.3108 | R$ 3.3132 |
Source: Brazilian Central Bank
Display Columns
< November 2022 January 2023 >
Data available from Oct 17 2014 until Sep 29 2026