| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2022 | R$ 3.2355 | R$ 3.2386 |
| Last business day of the month | Nov 30 2022 | R$ 3.2836 | R$ 3.2860 |
| Average Value | 11/2022 | R$ 3.2056 | R$ 3.2078 |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2022 | R$ 3.2836 | R$ 3.2860 |
| Nov 29 2022 | R$ 3.2946 | R$ 3.2955 |
| Nov 28 2022 | R$ 3.3383 | R$ 3.3397 |
| Nov 25 2022 | R$ 3.3385 | R$ 3.3416 |
| Nov 24 2022 | R$ 3.3305 | R$ 3.3330 |
| Nov 23 2022 | R$ 3.3573 | R$ 3.3598 |
| Nov 22 2022 | R$ 3.2762 | R$ 3.2787 |
| Nov 21 2022 | R$ 3.2436 | R$ 3.2467 |
| Nov 18 2022 | R$ 3.2954 | R$ 3.2979 |
| Nov 17 2022 | R$ 3.3243 | R$ 3.3252 |
| Nov 16 2022 | R$ 3.2754 | R$ 3.2779 |
| Nov 14 2022 | R$ 3.2355 | R$ 3.2386 |
| Nov 11 2022 | R$ 3.2384 | R$ 3.2409 |
| Nov 10 2022 | R$ 3.1904 | R$ 3.1934 |
| Nov 09 2022 | R$ 3.0406 | R$ 3.0415 |
| Nov 08 2022 | R$ 3.0944 | R$ 3.0969 |
| Nov 07 2022 | R$ 3.0151 | R$ 3.0175 |
| Nov 04 2022 | R$ 2.9648 | R$ 2.9672 |
| Nov 03 2022 | R$ 2.9676 | R$ 2.9700 |
| Nov 01 2022 | R$ 3.0078 | R$ 3.0086 |
Source: Brazilian Central Bank
Display Columns
< October 2022 December 2022 >
Data available from Oct 17 2014 until Sep 29 2026