| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 14 2022 | R$ 2.9462 | R$ 2.9471 |
| Last business day of the month | Oct 31 2022 | R$ 3.0519 | R$ 3.0527 |
| Average Value | 10/2022 | R$ 2.9917 | R$ 2.9936 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2022 | R$ 3.0519 | R$ 3.0527 |
| Oct 28 2022 | R$ 3.0942 | R$ 3.0966 |
| Oct 27 2022 | R$ 3.0977 | R$ 3.1001 |
| Oct 26 2022 | R$ 3.1051 | R$ 3.1060 |
| Oct 25 2022 | R$ 3.0540 | R$ 3.0564 |
| Oct 24 2022 | R$ 2.9987 | R$ 3.0017 |
| Oct 21 2022 | R$ 2.9860 | R$ 2.9885 |
| Oct 20 2022 | R$ 2.9836 | R$ 2.9860 |
| Oct 19 2022 | R$ 2.9896 | R$ 2.9921 |
| Oct 18 2022 | R$ 2.9823 | R$ 2.9848 |
| Oct 17 2022 | R$ 2.9753 | R$ 2.9762 |
| Oct 14 2022 | R$ 2.9462 | R$ 2.9471 |
| Oct 13 2022 | R$ 2.9787 | R$ 2.9811 |
| Oct 11 2022 | R$ 2.9362 | R$ 2.9372 |
| Oct 10 2022 | R$ 2.8871 | R$ 2.8879 |
| Oct 07 2022 | R$ 2.9350 | R$ 2.9374 |
| Oct 06 2022 | R$ 2.9381 | R$ 2.9406 |
| Oct 05 2022 | R$ 2.9724 | R$ 2.9748 |
| Oct 04 2022 | R$ 2.9537 | R$ 2.9546 |
| Oct 03 2022 | R$ 2.9685 | R$ 2.9693 |
Source: Brazilian Central Bank
Display Columns
< September 2022 November 2022 >
Data available from Oct 17 2014 until Sep 29 2026