| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2022 | R$ 3.1187 | R$ 3.1196 |
| Last business day of the month | Sep 30 2022 | R$ 3.0479 | R$ 3.0504 |
| Average Value | 09/2022 | R$ 3.0976 | R$ 3.0994 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2022 | R$ 3.0479 | R$ 3.0504 |
| Sep 29 2022 | R$ 3.0766 | R$ 3.0791 |
| Sep 28 2022 | R$ 3.0588 | R$ 3.0597 |
| Sep 27 2022 | R$ 3.0218 | R$ 3.0227 |
| Sep 26 2022 | R$ 3.0219 | R$ 3.0244 |
| Sep 23 2022 | R$ 3.0112 | R$ 3.0121 |
| Sep 22 2022 | R$ 3.0186 | R$ 3.0210 |
| Sep 21 2022 | R$ 3.0386 | R$ 3.0395 |
| Sep 20 2022 | R$ 3.0539 | R$ 3.0547 |
| Sep 19 2022 | R$ 3.1071 | R$ 3.1096 |
| Sep 16 2022 | R$ 3.1593 | R$ 3.1618 |
| Sep 15 2022 | R$ 3.1187 | R$ 3.1196 |
| Sep 14 2022 | R$ 3.1118 | R$ 3.1142 |
| Sep 13 2022 | R$ 3.1130 | R$ 3.1139 |
| Sep 12 2022 | R$ 3.1469 | R$ 3.1493 |
| Sep 09 2022 | R$ 3.1529 | R$ 3.1543 |
| Sep 08 2022 | R$ 3.1493 | R$ 3.1517 |
| Sep 06 2022 | R$ 3.1589 | R$ 3.1614 |
| Sep 05 2022 | R$ 3.1499 | R$ 3.1508 |
| Sep 02 2022 | R$ 3.1787 | R$ 3.1812 |
| Sep 01 2022 | R$ 3.1544 | R$ 3.1553 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026