| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 15 2022 | R$ 3.2476 | R$ 3.2485 |
| Last business day of the month | Aug 31 2022 | R$ 3.1754 | R$ 3.1778 |
| Average Value | 08/2022 | R$ 3.2213 | R$ 3.2233 |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2022 | R$ 3.1754 | R$ 3.1778 |
| Aug 30 2022 | R$ 3.1060 | R$ 3.1084 |
| Aug 29 2022 | R$ 3.1056 | R$ 3.1069 |
| Aug 26 2022 | R$ 3.1337 | R$ 3.1361 |
| Aug 25 2022 | R$ 3.1790 | R$ 3.1814 |
| Aug 24 2022 | R$ 3.1591 | R$ 3.1620 |
| Aug 23 2022 | R$ 3.1747 | R$ 3.1756 |
| Aug 22 2022 | R$ 3.1849 | R$ 3.1873 |
| Aug 19 2022 | R$ 3.2077 | R$ 3.2102 |
| Aug 18 2022 | R$ 3.2427 | R$ 3.2456 |
| Aug 17 2022 | R$ 3.2434 | R$ 3.2443 |
| Aug 16 2022 | R$ 3.2505 | R$ 3.2514 |
| Aug 15 2022 | R$ 3.2476 | R$ 3.2485 |
| Aug 12 2022 | R$ 3.2845 | R$ 3.2869 |
| Aug 11 2022 | R$ 3.2927 | R$ 3.2941 |
| Aug 10 2022 | R$ 3.2430 | R$ 3.2454 |
| Aug 09 2022 | R$ 3.2185 | R$ 3.2210 |
| Aug 08 2022 | R$ 3.2220 | R$ 3.2245 |
| Aug 05 2022 | R$ 3.2537 | R$ 3.2561 |
| Aug 04 2022 | R$ 3.2988 | R$ 3.3012 |
| Aug 03 2022 | R$ 3.3020 | R$ 3.3034 |
| Aug 02 2022 | R$ 3.2895 | R$ 3.2920 |
| Aug 01 2022 | R$ 3.2740 | R$ 3.2754 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026