| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 15 2022 | R$ 3.3253 | R$ 3.3278 |
| Last business day of the month | Jul 29 2022 | R$ 3.2543 | R$ 3.2568 |
| Average Value | 07/2022 | R$ 3.3243 | R$ 3.3265 |
| Date | Bid | Offer |
|---|---|---|
| Jul 29 2022 | R$ 3.2543 | R$ 3.2568 |
| Jul 28 2022 | R$ 3.2715 | R$ 3.2739 |
| Jul 27 2022 | R$ 3.2881 | R$ 3.2906 |
| Jul 26 2022 | R$ 3.3410 | R$ 3.3435 |
| Jul 25 2022 | R$ 3.3896 | R$ 3.3905 |
| Jul 22 2022 | R$ 3.4171 | R$ 3.4196 |
| Jul 21 2022 | R$ 3.4018 | R$ 3.4027 |
| Jul 20 2022 | R$ 3.3850 | R$ 3.3881 |
| Jul 19 2022 | R$ 3.3530 | R$ 3.3550 |
| Jul 18 2022 | R$ 3.3098 | R$ 3.3123 |
| Jul 15 2022 | R$ 3.3253 | R$ 3.3278 |
| Jul 14 2022 | R$ 3.3397 | R$ 3.3423 |
| Jul 13 2022 | R$ 3.3224 | R$ 3.3248 |
| Jul 12 2022 | R$ 3.3210 | R$ 3.3241 |
| Jul 11 2022 | R$ 3.2756 | R$ 3.2781 |
| Jul 08 2022 | R$ 3.2857 | R$ 3.2866 |
| Jul 07 2022 | R$ 3.3087 | R$ 3.3101 |
| Jul 06 2022 | R$ 3.3328 | R$ 3.3342 |
| Jul 05 2022 | R$ 3.3063 | R$ 3.3089 |
| Jul 04 2022 | R$ 3.2954 | R$ 3.2979 |
| Jul 01 2022 | R$ 3.2854 | R$ 3.2879 |
Source: Brazilian Central Bank
Display Columns