| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jun 15 2022 | R$ 3.1900 | R$ 3.1924 |
| Last business day of the month | Jun 30 2022 | R$ 3.2697 | R$ 3.2722 |
| Average Value | 06/2022 | R$ 3.2040 | R$ 3.2060 |
| Date | Bid | Offer |
|---|---|---|
| Jun 30 2022 | R$ 3.2697 | R$ 3.2722 |
| Jun 29 2022 | R$ 3.2517 | R$ 3.2542 |
| Jun 28 2022 | R$ 3.2608 | R$ 3.2617 |
| Jun 27 2022 | R$ 3.2959 | R$ 3.2984 |
| Jun 24 2022 | R$ 3.3056 | R$ 3.3080 |
| Jun 23 2022 | R$ 3.2506 | R$ 3.2530 |
| Jun 22 2022 | R$ 3.2390 | R$ 3.2404 |
| Jun 21 2022 | R$ 3.2649 | R$ 3.2658 |
| Jun 20 2022 | R$ 3.2752 | R$ 3.2777 |
| Jun 17 2022 | R$ 3.2272 | R$ 3.2296 |
| Jun 15 2022 | R$ 3.1900 | R$ 3.1924 |
| Jun 14 2022 | R$ 3.1845 | R$ 3.1853 |
| Jun 13 2022 | R$ 3.2019 | R$ 3.2044 |
| Jun 10 2022 | R$ 3.1697 | R$ 3.1706 |
| Jun 09 2022 | R$ 3.1335 | R$ 3.1348 |
| Jun 08 2022 | R$ 3.1507 | R$ 3.1531 |
| Jun 07 2022 | R$ 3.1640 | R$ 3.1664 |
| Jun 06 2022 | R$ 3.1053 | R$ 3.1081 |
| Jun 03 2022 | R$ 3.1182 | R$ 3.1205 |
| Jun 02 2022 | R$ 3.1362 | R$ 3.1385 |
| Jun 01 2022 | R$ 3.0891 | R$ 3.0914 |
Source: Brazilian Central Bank
Display Columns