| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 13 2022 | R$ 3.1985 | R$ 3.2014 |
| Last business day of the month | May 31 2022 | R$ 3.0838 | R$ 3.0861 |
| Average Value | 05/2022 | R$ 3.1697 | R$ 3.1715 |
| Date | Bid | Offer |
|---|---|---|
| May 31 2022 | R$ 3.0838 | R$ 3.0861 |
| May 30 2022 | R$ 3.0956 | R$ 3.0978 |
| May 27 2022 | R$ 3.0975 | R$ 3.0993 |
| May 26 2022 | R$ 3.0997 | R$ 3.1020 |
| May 25 2022 | R$ 3.1241 | R$ 3.1250 |
| May 24 2022 | R$ 3.0981 | R$ 3.0990 |
| May 23 2022 | R$ 3.0991 | R$ 3.1015 |
| May 20 2022 | R$ 3.1150 | R$ 3.1159 |
| May 19 2022 | R$ 3.1483 | R$ 3.1492 |
| May 18 2022 | R$ 3.1388 | R$ 3.1397 |
| May 17 2022 | R$ 3.1531 | R$ 3.1554 |
| May 16 2022 | R$ 3.1835 | R$ 3.1859 |
| May 13 2022 | R$ 3.1985 | R$ 3.2014 |
| May 12 2022 | R$ 3.2100 | R$ 3.2114 |
| May 11 2022 | R$ 3.2464 | R$ 3.2489 |
| May 10 2022 | R$ 3.2321 | R$ 3.2329 |
| May 09 2022 | R$ 3.2535 | R$ 3.2560 |
| May 06 2022 | R$ 3.2639 | R$ 3.2647 |
| May 05 2022 | R$ 3.2034 | R$ 3.2058 |
| May 04 2022 | R$ 3.2281 | R$ 3.2305 |
| May 03 2022 | R$ 3.2299 | R$ 3.2313 |
| May 02 2022 | R$ 3.2312 | R$ 3.2336 |
Source: Brazilian Central Bank
Display Columns