| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 14 2022 | R$ 3.1931 | R$ 3.1954 |
| Last business day of the month | Apr 29 2022 | R$ 3.1808 | R$ 3.1831 |
| Average Value | 04/2022 | R$ 3.2108 | R$ 3.2128 |
| Date | Bid | Offer |
|---|---|---|
| Apr 29 2022 | R$ 3.1808 | R$ 3.1831 |
| Apr 28 2022 | R$ 3.2432 | R$ 3.2456 |
| Apr 27 2022 | R$ 3.2805 | R$ 3.2814 |
| Apr 26 2022 | R$ 3.2691 | R$ 3.2715 |
| Apr 25 2022 | R$ 3.2221 | R$ 3.2235 |
| Apr 22 2022 | R$ 3.1402 | R$ 3.1410 |
| Apr 20 2022 | R$ 3.1564 | R$ 3.1587 |
| Apr 19 2022 | R$ 3.1368 | R$ 3.1391 |
| Apr 18 2022 | R$ 3.1419 | R$ 3.1441 |
| Apr 14 2022 | R$ 3.1931 | R$ 3.1954 |
| Apr 13 2022 | R$ 3.1753 | R$ 3.1775 |
| Apr 12 2022 | R$ 3.1972 | R$ 3.1994 |
| Apr 11 2022 | R$ 3.2072 | R$ 3.2095 |
| Apr 08 2022 | R$ 3.2538 | R$ 3.2561 |
| Apr 07 2022 | R$ 3.2641 | R$ 3.2664 |
| Apr 06 2022 | R$ 3.2563 | R$ 3.2572 |
| Apr 05 2022 | R$ 3.2272 | R$ 3.2294 |
| Apr 04 2022 | R$ 3.2138 | R$ 3.2161 |
| Apr 01 2022 | R$ 3.2457 | R$ 3.2485 |
Source: Brazilian Central Bank
Display Columns