| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 15 2022 | R$ 3.4715 | R$ 3.4740 |
| Last business day of the month | Mar 31 2022 | R$ 3.2876 | R$ 3.2899 |
| Average Value | 03/2022 | R$ 3.4130 | R$ 3.4151 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2022 | R$ 3.2876 | R$ 3.2899 |
| Mar 30 2022 | R$ 3.3115 | R$ 3.3139 |
| Mar 29 2022 | R$ 3.2861 | R$ 3.2870 |
| Mar 28 2022 | R$ 3.3031 | R$ 3.3054 |
| Mar 25 2022 | R$ 3.3195 | R$ 3.3218 |
| Mar 24 2022 | R$ 3.3422 | R$ 3.3445 |
| Mar 23 2022 | R$ 3.3904 | R$ 3.3927 |
| Mar 22 2022 | R$ 3.4176 | R$ 3.4185 |
| Mar 21 2022 | R$ 3.4285 | R$ 3.4294 |
| Mar 18 2022 | R$ 3.4769 | R$ 3.4794 |
| Mar 17 2022 | R$ 3.4967 | R$ 3.4997 |
| Mar 16 2022 | R$ 3.4897 | R$ 3.4921 |
| Mar 15 2022 | R$ 3.4715 | R$ 3.4740 |
| Mar 14 2022 | R$ 3.4340 | R$ 3.4364 |
| Mar 11 2022 | R$ 3.4355 | R$ 3.4384 |
| Mar 10 2022 | R$ 3.4673 | R$ 3.4697 |
| Mar 09 2022 | R$ 3.4265 | R$ 3.4289 |
| Mar 08 2022 | R$ 3.4691 | R$ 3.4716 |
| Mar 07 2022 | R$ 3.4536 | R$ 3.4545 |
| Mar 04 2022 | R$ 3.4684 | R$ 3.4708 |
| Mar 03 2022 | R$ 3.4261 | R$ 3.4285 |
| Mar 02 2022 | R$ 3.4845 | R$ 3.4854 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026