| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2022 | R$ 3.4388 | R$ 3.4397 |
| Last business day of the month | Feb 25 2022 | R$ 3.4625 | R$ 3.4634 |
| Average Value | 02/2022 | R$ 3.4659 | R$ 3.4677 |
| Date | Bid | Offer |
|---|---|---|
| Feb 25 2022 | R$ 3.4625 | R$ 3.4634 |
| Feb 24 2022 | R$ 3.3930 | R$ 3.3954 |
| Feb 23 2022 | R$ 3.3953 | R$ 3.3977 |
| Feb 22 2022 | R$ 3.4113 | R$ 3.4137 |
| Feb 21 2022 | R$ 3.4276 | R$ 3.4285 |
| Feb 18 2022 | R$ 3.4337 | R$ 3.4346 |
| Feb 17 2022 | R$ 3.4545 | R$ 3.4569 |
| Feb 16 2022 | R$ 3.4361 | R$ 3.4370 |
| Feb 15 2022 | R$ 3.4388 | R$ 3.4397 |
| Feb 14 2022 | R$ 3.4412 | R$ 3.4437 |
| Feb 11 2022 | R$ 3.4739 | R$ 3.4748 |
| Feb 10 2022 | R$ 3.5008 | R$ 3.5033 |
| Feb 09 2022 | R$ 3.5255 | R$ 3.5280 |
| Feb 08 2022 | R$ 3.4951 | R$ 3.4976 |
| Feb 07 2022 | R$ 3.5051 | R$ 3.5076 |
| Feb 04 2022 | R$ 3.5121 | R$ 3.5146 |
| Feb 03 2022 | R$ 3.5348 | R$ 3.5373 |
| Feb 02 2022 | R$ 3.5132 | R$ 3.5142 |
| Feb 01 2022 | R$ 3.4967 | R$ 3.4992 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026