| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 14 2022 | R$ 3.7733 | R$ 3.7759 |
| Last business day of the month | Jan 31 2022 | R$ 3.5205 | R$ 3.5230 |
| Average Value | 01/2022 | R$ 3.7314 | R$ 3.7338 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2022 | R$ 3.5205 | R$ 3.5230 |
| Jan 28 2022 | R$ 3.5331 | R$ 3.5356 |
| Jan 27 2022 | R$ 3.5517 | R$ 3.5543 |
| Jan 26 2022 | R$ 3.6312 | R$ 3.6337 |
| Jan 25 2022 | R$ 3.6656 | R$ 3.6666 |
| Jan 24 2022 | R$ 3.6632 | R$ 3.6658 |
| Jan 21 2022 | R$ 3.6597 | R$ 3.6623 |
| Jan 20 2022 | R$ 3.6829 | R$ 3.6855 |
| Jan 19 2022 | R$ 3.7331 | R$ 3.7358 |
| Jan 18 2022 | R$ 3.7364 | R$ 3.7396 |
| Jan 17 2022 | R$ 3.7419 | R$ 3.7445 |
| Jan 14 2022 | R$ 3.7733 | R$ 3.7759 |
| Jan 13 2022 | R$ 3.7989 | R$ 3.7998 |
| Jan 12 2022 | R$ 3.8034 | R$ 3.8060 |
| Jan 11 2022 | R$ 3.8106 | R$ 3.8116 |
| Jan 10 2022 | R$ 3.8247 | R$ 3.8274 |
| Jan 07 2022 | R$ 3.8333 | R$ 3.8359 |
| Jan 06 2022 | R$ 3.8459 | R$ 3.8486 |
| Jan 05 2022 | R$ 3.8673 | R$ 3.8700 |
| Jan 04 2022 | R$ 3.8683 | R$ 3.8721 |
| Jan 03 2022 | R$ 3.8140 | R$ 3.8166 |
Source: Brazilian Central Bank
Display Columns
< December 2021 February 2022 >
Data available from Oct 17 2014 until Sep 29 2026