| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.8357 | R$ 3.8379 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2021 | R$ 3.8088 | R$ 3.8104 |
| Dec 30 2021 | R$ 3.8167 | R$ 3.8176 |
| Dec 29 2021 | R$ 3.8689 | R$ 3.8716 |
| Dec 28 2021 | R$ 3.8340 | R$ 3.8367 |
| Dec 27 2021 | R$ 3.8558 | R$ 3.8584 |
| Dec 24 2021 | R$ 3.8550 | R$ 3.8612 |
| Dec 23 2021 | R$ 3.8837 | R$ 3.8852 |
| Dec 22 2021 | R$ 3.8973 | R$ 3.8982 |
| Dec 21 2021 | R$ 3.8700 | R$ 3.8726 |
| Dec 20 2021 | R$ 3.8286 | R$ 3.8295 |
| Dec 17 2021 | R$ 3.8455 | R$ 3.8464 |
| Dec 16 2021 | R$ 3.8782 | R$ 3.8809 |
| Dec 15 2021 | R$ 3.8437 | R$ 3.8464 |
| Dec 14 2021 | R$ 3.8135 | R$ 3.8151 |
| Dec 13 2021 | R$ 3.8020 | R$ 3.8047 |
| Dec 10 2021 | R$ 3.7973 | R$ 3.8000 |
| Dec 09 2021 | R$ 3.7691 | R$ 3.7706 |
| Dec 08 2021 | R$ 3.7948 | R$ 3.7980 |
| Dec 07 2021 | R$ 3.8237 | R$ 3.8264 |
| Dec 06 2021 | R$ 3.8348 | R$ 3.8375 |
| Dec 03 2021 | R$ 3.8144 | R$ 3.8176 |
| Dec 02 2021 | R$ 3.8401 | R$ 3.8416 |
| Dec 01 2021 | R$ 3.8449 | R$ 3.8458 |
Source: Brazilian Central Bank
Display Columns
< November 2021 January 2022 >
Data available from Oct 17 2014 until Sep 29 2026