| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.8907 | R$ 3.8930 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2021 | R$ 3.8121 | R$ 3.8148 |
| Nov 29 2021 | R$ 3.8100 | R$ 3.8127 |
| Nov 26 2021 | R$ 3.8107 | R$ 3.8133 |
| Nov 25 2021 | R$ 3.8206 | R$ 3.8232 |
| Nov 24 2021 | R$ 3.8475 | R$ 3.8485 |
| Nov 23 2021 | R$ 3.9205 | R$ 3.9231 |
| Nov 22 2021 | R$ 3.8928 | R$ 3.8944 |
| Nov 19 2021 | R$ 3.8966 | R$ 3.8992 |
| Nov 18 2021 | R$ 3.8925 | R$ 3.8934 |
| Nov 17 2021 | R$ 3.8474 | R$ 3.8501 |
| Nov 16 2021 | R$ 3.8325 | R$ 3.8351 |
| Nov 12 2021 | R$ 3.8114 | R$ 3.8140 |
| Nov 11 2021 | R$ 3.8094 | R$ 3.8120 |
| Nov 10 2021 | R$ 3.8673 | R$ 3.8699 |
| Nov 09 2021 | R$ 3.9131 | R$ 3.9157 |
| Nov 08 2021 | R$ 3.9864 | R$ 3.9873 |
| Nov 05 2021 | R$ 3.9485 | R$ 3.9512 |
| Nov 04 2021 | R$ 3.9765 | R$ 3.9780 |
| Nov 03 2021 | R$ 4.0414 | R$ 4.0441 |
| Nov 01 2021 | R$ 4.0770 | R$ 4.0797 |
Source: Brazilian Central Bank
Display Columns
< October 2021 December 2021 >
Data available from Oct 17 2014 until Sep 29 2026