| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.9125 | R$ 3.9148 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 29 2021 | R$ 4.0377 | R$ 4.0387 |
| Oct 28 2021 | R$ 4.0439 | R$ 4.0454 |
| Oct 27 2021 | R$ 3.9942 | R$ 3.9969 |
| Oct 26 2021 | R$ 3.9893 | R$ 3.9919 |
| Oct 25 2021 | R$ 4.0089 | R$ 4.0116 |
| Oct 22 2021 | R$ 4.0772 | R$ 4.0782 |
| Oct 21 2021 | R$ 4.0445 | R$ 4.0472 |
| Oct 20 2021 | R$ 3.9996 | R$ 4.0022 |
| Oct 19 2021 | R$ 3.9754 | R$ 3.9781 |
| Oct 18 2021 | R$ 3.9067 | R$ 3.9088 |
| Oct 15 2021 | R$ 3.8518 | R$ 3.8549 |
| Oct 14 2021 | R$ 3.8625 | R$ 3.8651 |
| Oct 13 2021 | R$ 3.8575 | R$ 3.8586 |
| Oct 11 2021 | R$ 3.8349 | R$ 3.8381 |
| Oct 08 2021 | R$ 3.8169 | R$ 3.8184 |
| Oct 07 2021 | R$ 3.8246 | R$ 3.8273 |
| Oct 06 2021 | R$ 3.8057 | R$ 3.8094 |
| Oct 05 2021 | R$ 3.8043 | R$ 3.8080 |
| Oct 04 2021 | R$ 3.7733 | R$ 3.7742 |
| Oct 01 2021 | R$ 3.7415 | R$ 3.7430 |
Source: Brazilian Central Bank
Display Columns
< September 2021 November 2021 >
Data available from Oct 17 2014 until Sep 29 2026