| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.7226 | R$ 3.7245 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2021 | R$ 3.7511 | R$ 3.7532 |
| Sep 29 2021 | R$ 3.7196 | R$ 3.7222 |
| Sep 28 2021 | R$ 3.7685 | R$ 3.7711 |
| Sep 27 2021 | R$ 3.7479 | R$ 3.7493 |
| Sep 24 2021 | R$ 3.7470 | R$ 3.7479 |
| Sep 23 2021 | R$ 3.7406 | R$ 3.7415 |
| Sep 22 2021 | R$ 3.7092 | R$ 3.7112 |
| Sep 21 2021 | R$ 3.7185 | R$ 3.7205 |
| Sep 20 2021 | R$ 3.7446 | R$ 3.7466 |
| Sep 17 2021 | R$ 3.7386 | R$ 3.7411 |
| Sep 16 2021 | R$ 3.7180 | R$ 3.7189 |
| Sep 15 2021 | R$ 3.7335 | R$ 3.7361 |
| Sep 14 2021 | R$ 3.7163 | R$ 3.7178 |
| Sep 13 2021 | R$ 3.7124 | R$ 3.7149 |
| Sep 10 2021 | R$ 3.7148 | R$ 3.7163 |
| Sep 09 2021 | R$ 3.7623 | R$ 3.7648 |
| Sep 08 2021 | R$ 3.7251 | R$ 3.7276 |
| Sep 06 2021 | R$ 3.6915 | R$ 3.6940 |
| Sep 03 2021 | R$ 3.6925 | R$ 3.6939 |
| Sep 02 2021 | R$ 3.6784 | R$ 3.6794 |
| Sep 01 2021 | R$ 3.6439 | R$ 3.6464 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026