| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.9234 | R$ 3.9255 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 26 2021 | R$ 4.0228 | R$ 4.0254 |
| Feb 25 2021 | R$ 4.0612 | R$ 4.0628 |
| Feb 24 2021 | R$ 4.0014 | R$ 4.0040 |
| Feb 23 2021 | R$ 3.9953 | R$ 3.9985 |
| Feb 22 2021 | R$ 4.0299 | R$ 4.0314 |
| Feb 19 2021 | R$ 3.9344 | R$ 3.9359 |
| Feb 18 2021 | R$ 3.9025 | R$ 3.9051 |
| Feb 17 2021 | R$ 3.8883 | R$ 3.8898 |
| Feb 12 2021 | R$ 3.8807 | R$ 3.8833 |
| Feb 11 2021 | R$ 3.8773 | R$ 3.8788 |
| Feb 10 2021 | R$ 3.8963 | R$ 3.8984 |
| Feb 09 2021 | R$ 3.9188 | R$ 3.9204 |
| Feb 08 2021 | R$ 3.8772 | R$ 3.8798 |
| Feb 05 2021 | R$ 3.8776 | R$ 3.8786 |
| Feb 04 2021 | R$ 3.8606 | R$ 3.8621 |
| Feb 03 2021 | R$ 3.8434 | R$ 3.8459 |
| Feb 02 2021 | R$ 3.8479 | R$ 3.8504 |
| Feb 01 2021 | R$ 3.9057 | R$ 3.9083 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026