| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.9234 | R$ 3.9255 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 26 2021 | R$ 4.0228 | R$ 4.0254 |
| Feb 25 2021 | R$ 4.0612 | R$ 4.0628 |
| Feb 24 2021 | R$ 4.0014 | R$ 4.0040 |
| Feb 23 2021 | R$ 3.9953 | R$ 3.9985 |
| Feb 22 2021 | R$ 4.0299 | R$ 4.0314 |
| Feb 19 2021 | R$ 3.9344 | R$ 3.9359 |
| Feb 18 2021 | R$ 3.9025 | R$ 3.9051 |
| Feb 17 2021 | R$ 3.8883 | R$ 3.8898 |
| Feb 12 2021 | R$ 3.8807 | R$ 3.8833 |
| Feb 11 2021 | R$ 3.8773 | R$ 3.8788 |
| Feb 10 2021 | R$ 3.8963 | R$ 3.8984 |
| Feb 09 2021 | R$ 3.9188 | R$ 3.9204 |
| Feb 08 2021 | R$ 3.8772 | R$ 3.8798 |
| Feb 05 2021 | R$ 3.8776 | R$ 3.8786 |
| Feb 04 2021 | R$ 3.8606 | R$ 3.8621 |
| Feb 03 2021 | R$ 3.8434 | R$ 3.8459 |
| Feb 02 2021 | R$ 3.8479 | R$ 3.8504 |
| Feb 01 2021 | R$ 3.9057 | R$ 3.9083 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For most currencies Brazilian Central Bank publishes the reference rate of the day just after publishing the US Dollar's rate, about 10 minutes after 1 PM (GMT-3) every business day.
Data available from Oct 17 2014 until Aug 18 2026