| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.0265 | R$ 4.0288 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2021 | R$ 3.9803 | R$ 3.9830 |
| Mar 30 2021 | R$ 4.0265 | R$ 4.0292 |
| Mar 29 2021 | R$ 4.0607 | R$ 4.0634 |
| Mar 26 2021 | R$ 3.9885 | R$ 3.9918 |
| Mar 25 2021 | R$ 3.9339 | R$ 3.9361 |
| Mar 24 2021 | R$ 3.8644 | R$ 3.8670 |
| Mar 23 2021 | R$ 3.8637 | R$ 3.8647 |
| Mar 22 2021 | R$ 3.9651 | R$ 3.9678 |
| Mar 19 2021 | R$ 3.9445 | R$ 3.9472 |
| Mar 18 2021 | R$ 3.9915 | R$ 3.9930 |
| Mar 17 2021 | R$ 4.0495 | R$ 4.0522 |
| Mar 16 2021 | R$ 4.0164 | R$ 4.0185 |
| Mar 15 2021 | R$ 4.0450 | R$ 4.0466 |
| Mar 12 2021 | R$ 3.9873 | R$ 3.9888 |
| Mar 11 2021 | R$ 4.0270 | R$ 4.0297 |
| Mar 10 2021 | R$ 4.1187 | R$ 4.1208 |
| Mar 09 2021 | R$ 4.1738 | R$ 4.1766 |
| Mar 08 2021 | R$ 4.0927 | R$ 4.0943 |
| Mar 05 2021 | R$ 4.0590 | R$ 4.0617 |
| Mar 04 2021 | R$ 4.0641 | R$ 4.0656 |
| Mar 03 2021 | R$ 4.1603 | R$ 4.1630 |
| Mar 02 2021 | R$ 4.1355 | R$ 4.1377 |
| Mar 01 2021 | R$ 4.0613 | R$ 4.0629 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026