| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.8493 | R$ 3.8517 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 29 2021 | R$ 3.9417 | R$ 3.9443 |
| Jan 28 2021 | R$ 3.8867 | R$ 3.8893 |
| Jan 27 2021 | R$ 3.8641 | R$ 3.8667 |
| Jan 26 2021 | R$ 3.8972 | R$ 3.8998 |
| Jan 25 2021 | R$ 3.9571 | R$ 3.9603 |
| Jan 22 2021 | R$ 3.8989 | R$ 3.9015 |
| Jan 21 2021 | R$ 3.8259 | R$ 3.8285 |
| Jan 20 2021 | R$ 3.7973 | R$ 3.7998 |
| Jan 19 2021 | R$ 3.7656 | R$ 3.7681 |
| Jan 18 2021 | R$ 3.7533 | R$ 3.7559 |
| Jan 15 2021 | R$ 3.7586 | R$ 3.7617 |
| Jan 14 2021 | R$ 3.7896 | R$ 3.7905 |
| Jan 13 2021 | R$ 3.8111 | R$ 3.8131 |
| Jan 12 2021 | R$ 3.9220 | R$ 3.9246 |
| Jan 11 2021 | R$ 3.9395 | R$ 3.9411 |
| Jan 08 2021 | R$ 3.8948 | R$ 3.8958 |
| Jan 07 2021 | R$ 3.8676 | R$ 3.8707 |
| Jan 06 2021 | R$ 3.8638 | R$ 3.8653 |
| Jan 05 2021 | R$ 3.8445 | R$ 3.8476 |
| Jan 04 2021 | R$ 3.7073 | R$ 3.7098 |
Source: Brazilian Central Bank
Display Columns
< December 2020 February 2021 >
Data available from Oct 17 2014 until Sep 29 2026