| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.6484 | R$ 3.6506 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2020 | R$ 3.7542 | R$ 3.7567 |
| Dec 30 2020 | R$ 3.7422 | R$ 3.7447 |
| Dec 29 2020 | R$ 3.7160 | R$ 3.7190 |
| Dec 28 2020 | R$ 3.7135 | R$ 3.7160 |
| Dec 24 2020 | R$ 3.6804 | R$ 3.6830 |
| Dec 23 2020 | R$ 3.6659 | R$ 3.6684 |
| Dec 22 2020 | R$ 3.6212 | R$ 3.6242 |
| Dec 21 2020 | R$ 3.6406 | R$ 3.6430 |
| Dec 18 2020 | R$ 3.6303 | R$ 3.6322 |
| Dec 17 2020 | R$ 3.6178 | R$ 3.6188 |
| Dec 16 2020 | R$ 3.6144 | R$ 3.6153 |
| Dec 15 2020 | R$ 3.6045 | R$ 3.6070 |
| Dec 14 2020 | R$ 3.5820 | R$ 3.5845 |
| Dec 11 2020 | R$ 3.5875 | R$ 3.5899 |
| Dec 10 2020 | R$ 3.5968 | R$ 3.5998 |
| Dec 09 2020 | R$ 3.6002 | R$ 3.6017 |
| Dec 08 2020 | R$ 3.5874 | R$ 3.5899 |
| Dec 07 2020 | R$ 3.5994 | R$ 3.6009 |
| Dec 04 2020 | R$ 3.6428 | R$ 3.6453 |
| Dec 03 2020 | R$ 3.6613 | R$ 3.6623 |
| Dec 02 2020 | R$ 3.6823 | R$ 3.6843 |
| Dec 01 2020 | R$ 3.7238 | R$ 3.7258 |
Source: Brazilian Central Bank
Display Columns
< November 2020 January 2021 >
Data available from Oct 17 2014 until Sep 29 2026