| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.7273 | R$ 3.7293 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2020 | R$ 3.7419 | R$ 3.7439 |
| Nov 27 2020 | R$ 3.7618 | R$ 3.7628 |
| Nov 26 2020 | R$ 3.7237 | R$ 3.7251 |
| Nov 25 2020 | R$ 3.7403 | R$ 3.7429 |
| Nov 24 2020 | R$ 3.7643 | R$ 3.7664 |
| Nov 23 2020 | R$ 3.7180 | R$ 3.7206 |
| Nov 19 2020 | R$ 3.6794 | R$ 3.6814 |
| Nov 18 2020 | R$ 3.6678 | R$ 3.6692 |
| Nov 17 2020 | R$ 3.7158 | R$ 3.7184 |
| Nov 16 2020 | R$ 3.7365 | R$ 3.7380 |
| Nov 13 2020 | R$ 3.7478 | R$ 3.7504 |
| Nov 12 2020 | R$ 3.7169 | R$ 3.7179 |
| Nov 11 2020 | R$ 3.7097 | R$ 3.7106 |
| Nov 10 2020 | R$ 3.6595 | R$ 3.6621 |
| Nov 09 2020 | R$ 3.6009 | R$ 3.6040 |
| Nov 06 2020 | R$ 3.7520 | R$ 3.7546 |
| Nov 05 2020 | R$ 3.7626 | R$ 3.7635 |
| Nov 04 2020 | R$ 3.8021 | R$ 3.8053 |
| Nov 03 2020 | R$ 3.8173 | R$ 3.8199 |
Source: Brazilian Central Bank
Display Columns
< October 2020 December 2020 >
Data available from Oct 17 2014 until Sep 29 2026