| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.7326 | R$ 3.7348 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 30 2020 | R$ 3.8142 | R$ 3.8157 |
| Oct 29 2020 | R$ 3.8146 | R$ 3.8173 |
| Oct 28 2020 | R$ 3.8157 | R$ 3.8184 |
| Oct 27 2020 | R$ 3.7935 | R$ 3.7945 |
| Oct 26 2020 | R$ 3.7623 | R$ 3.7650 |
| Oct 23 2020 | R$ 3.7450 | R$ 3.7471 |
| Oct 22 2020 | R$ 3.7250 | R$ 3.7260 |
| Oct 21 2020 | R$ 3.7307 | R$ 3.7334 |
| Oct 20 2020 | R$ 3.6749 | R$ 3.6775 |
| Oct 19 2020 | R$ 3.7128 | R$ 3.7154 |
| Oct 16 2020 | R$ 3.7145 | R$ 3.7154 |
| Oct 15 2020 | R$ 3.6974 | R$ 3.7006 |
| Oct 14 2020 | R$ 3.7103 | R$ 3.7130 |
| Oct 13 2020 | R$ 3.7121 | R$ 3.7146 |
| Oct 09 2020 | R$ 3.6904 | R$ 3.6936 |
| Oct 08 2020 | R$ 3.6936 | R$ 3.6963 |
| Oct 07 2020 | R$ 3.6918 | R$ 3.6933 |
| Oct 06 2020 | R$ 3.6602 | R$ 3.6629 |
| Oct 05 2020 | R$ 3.7373 | R$ 3.7394 |
| Oct 02 2020 | R$ 3.7375 | R$ 3.7385 |
| Oct 01 2020 | R$ 3.7507 | R$ 3.7533 |
Source: Brazilian Central Bank
Display Columns
< September 2020 November 2020 >
Data available from Oct 17 2014 until Sep 29 2026