| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.5959 | R$ 3.5980 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2020 | R$ 3.7247 | R$ 3.7274 |
| Sep 29 2020 | R$ 3.7185 | R$ 3.7212 |
| Sep 28 2020 | R$ 3.6589 | R$ 3.6604 |
| Sep 25 2020 | R$ 3.6397 | R$ 3.6406 |
| Sep 24 2020 | R$ 3.6433 | R$ 3.6443 |
| Sep 23 2020 | R$ 3.6308 | R$ 3.6334 |
| Sep 22 2020 | R$ 3.6032 | R$ 3.6053 |
| Sep 21 2020 | R$ 3.6253 | R$ 3.6279 |
| Sep 18 2020 | R$ 3.5828 | R$ 3.5853 |
| Sep 17 2020 | R$ 3.5375 | R$ 3.5390 |
| Sep 16 2020 | R$ 3.5466 | R$ 3.5496 |
| Sep 15 2020 | R$ 3.5387 | R$ 3.5402 |
| Sep 14 2020 | R$ 3.5554 | R$ 3.5568 |
| Sep 11 2020 | R$ 3.5223 | R$ 3.5248 |
| Sep 10 2020 | R$ 3.5278 | R$ 3.5298 |
| Sep 09 2020 | R$ 3.5395 | R$ 3.5409 |
| Sep 08 2020 | R$ 3.5592 | R$ 3.5618 |
| Sep 04 2020 | R$ 3.5404 | R$ 3.5429 |
| Sep 03 2020 | R$ 3.5580 | R$ 3.5611 |
| Sep 02 2020 | R$ 3.6298 | R$ 3.6313 |
| Sep 01 2020 | R$ 3.6324 | R$ 3.6339 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026